

                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-02-17
                  =================================
     (If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2478.81607       -23.03211    -.9206038
DSE - 20 INDEX (DS20)           2319.27402       -23.77080   -1.0145260
DSE GENERAL INDEX (DGEN)        2936.06472       -33.63874   -1.1327306


All Category

    ISSUES ADVANCED                 :                     73
    ISSUES DECLINED                 :                    147
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                    233


A Category

    ISSUES ADVANCED                 :                     50
    ISSUES DECLINED                 :                     82
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    136


B Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     12
    ISSUES DECLINED                 :                     43
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     64


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  48654
    B. VOLUME(Nos.)                 :               13769951
    C. VALUE(Tk)                    :          2159440111.55


MARKET CAPITALISATION

    EQUITY                          :        648912555151.40
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        804817491651.40





                   PRICES IN PUBLIC TRANSACTIONS : 2008-02-17
                   ==========================================


A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      576.00   597.00   576.00   587.75     .72    38     2500    14.718
1STICB      5394.00  5400.00  5394.00  5397.00    2.84     5       30     1.619
2NDICB      2350.00  2438.00  2350.00  2420.50    9.19    14       75     1.815
3RDICB      1200.00  1320.00  1200.00  1294.25   10.14    28      250     3.177
4THICB      1164.00  1220.00  1110.00  1204.50   10.78    40      490     5.810
5THICB       990.00  1060.00   981.00  1032.50    6.11    18      280     2.891
6THICB       479.50   542.00   479.50   525.25   12.41    78     1420     7.365
7THICB       590.00   645.00   562.00   611.25    8.90    18     1300     7.949
8THICB       438.50   469.00   438.50   457.50   11.31    23     1450     6.616
ABBANK      2900.00  2900.00  2800.00  2830.00   -1.72  2520    39425  1121.126
ACI          178.50   179.90   173.00   174.30   -1.63   278    40350    70.723
AFTABAUTO    277.50   279.00   274.25   275.25    -.98   206     4350    12.039
AGNISYSL      51.30    51.30    48.50    48.80     .41   119   102500    50.763
AIMS1STMF      9.57     9.84     9.49     9.60    1.26  1007  5015000   483.130
ALARABANK    400.75   406.00   400.00   403.50    -.55   147    13150    52.899
AMBEEPHA      53.10    54.00    53.00    53.20    -.93     6      600      .320
AMCL(PRAN)   562.00   562.00   556.25   558.00   -1.15    85     2120    11.861
APEXADELFT  2260.00  2335.00  2260.00  2293.00    2.81   522    15880   365.472
APEXFOODS    670.00   670.00   652.00   664.00     .07    38      880     5.868
APEXSPINN    305.00   305.00   305.00   305.00    -.97     1       20      .061
APEXTANRY    435.00   441.00   422.25   424.00    -.35   220     5980    25.873
APEXWEAV     110.25   115.50   110.25   112.00   -6.86     5      350      .392
ARAMIT        97.60    97.60    95.50    96.00   -1.63    40     5300     5.095
ASIAPACINS   170.00   187.00   169.00   183.75    4.70   414    44500    79.964
ATLASBANG    328.00   330.00   322.20   323.20   -1.46   197    18900    61.549
BANGAS       300.00   300.00   299.00   299.75   -1.96     3       50      .150
BANKASIA     540.00   540.25   531.00   535.00    -.69    84    11200    60.044
BATASHOE     222.10   225.90   222.10   223.80    1.22    59     8200    18.274
BATBC        128.00   129.00   126.00   126.40   -1.86   183    20850    26.571
BDCOM         28.20    28.60    27.10    27.30     .00   406   407000   113.689
BDLAMPS      749.75   749.75   730.00   731.75   -1.64    67      920     6.804
BDONLINE      53.10    54.00    50.50    50.70   -4.33   189   148500    76.543
BERGERPBL    244.20   246.80   240.00   240.50   -1.51    82     7300    17.668
BEXIMCO       40.90    41.00    37.50    37.90   -4.05   298   104300    40.624
BEXTEX        19.10    19.50    18.20    18.20   -3.70   713   787800   147.356
BGIC         570.00   610.00   540.00   604.25   10.01   745    32270   187.365
BIFC         227.75   229.00   217.75   218.50   -1.68    94     9950    21.904
BOC          261.20   262.50   256.20   257.70   -1.52   214    18450    47.798
BRACBANK    1340.00  1340.00  1301.25  1306.00   -2.50   559    40900   537.642
BSC         3770.00  3770.00  3172.75  3173.50   -9.97    48      340    11.062
BXPHARMA      64.90    66.00    62.50    63.00   -2.17  2202   836900   540.240
BXSYNTH      100.00   102.00    94.50    95.00   -6.17   154    10480    10.245
CENTRALINS   365.00   395.00   350.00   386.00    9.34   212     9800    36.860
CITYBANK     625.00   629.50   616.00   617.00   -1.75   467    10555    65.483
CONFIDCEM    398.00   398.00   376.00   379.50   -3.43    64     4260    16.306
DAFODILCOM    17.60    17.90    17.30    17.30    -.57   140   115500    20.264
DELTASPINN    90.25    94.00    90.25    91.75   -2.65    10     1580     1.453
DESCO        998.50   999.00   958.00   964.50   -3.21   370    30700   299.488
DHAKABANK    645.00   645.00   633.75   635.75   -1.73    87     6150    39.228
DUTCHBANGL  9375.00  9375.00  9025.00  9228.50     .95    34     1700   157.342
EASTERNINS   385.00   409.75   385.00   403.50    5.83   163     8100    32.265
EASTLAND     640.00   662.00   627.00   653.00    3.60   567    35680   231.510
EASTRNLUB    510.00   529.00   502.00   512.40     .84    13     1050     5.381
EBL         1025.00  1035.00  1016.00  1020.50    -.97   310    10020   102.482
ECABLES      527.25   532.00   518.75   519.25   -2.76   283    10010    52.328
EHL          141.50   141.50   138.00   138.50    -.71   180    15160    21.201
EXIMBANK     388.00   390.00   384.00   384.75   -1.28   166    14900    57.653
FAREASTLIF  2940.00  3005.00  2900.00  2998.25    1.18    87     7050   210.319
FEDERALINS   266.00   276.00   256.00   260.25    1.56    56     4000    10.629
FLEASEINT    380.00   380.00   373.00   373.50    -.86    35     4200    15.738
GLAXOSMITH   161.30   161.30   161.30   161.30   -5.56     1       50      .081
GQBALLPEN    105.00   105.00   103.10   103.30   -1.52   101    13550    14.065
GRAMEEN1     115.70   121.00   115.50   118.60    2.32   791   628500   741.587
GREENDELT   1345.00  1370.00  1305.00  1342.50    -.26   184     5770    77.757
HEIDELBCEM  1249.00  1249.00  1210.25  1228.00    -.10   529    13850   169.370
IBNSINA      750.00   750.00   739.00   746.75   -2.03    28      450     3.365
ICB          959.00   960.00   928.00   949.00     .21    12      650     6.170
ICB1STNRB    400.00   410.00   388.00   391.75     .38   191    15350    61.140
ICBAMCL1ST   449.00   459.00   446.00   448.00     .90    65     4600    20.728
ICBISLAMIC   386.00   395.00   381.00   384.00    1.45   108     9400    36.420
IDLC        1750.00  1839.00  1750.00  1827.25    4.74   496    17320   310.907
IFIC        2750.25  2836.00  2725.00  2735.25   -1.48  1016    18745   515.916
INTECH        24.40    24.80    23.50    23.60    -.84   216   177000    42.670
IPDC         329.75   329.75   317.00   318.50    -.93   107     9300    29.809
ISLAMIBANK  5710.25  5779.75  5690.00  5706.50    -.02   389     2227   127.325
ISLAMICFIN   213.25   213.25   206.00   207.25   -2.35    92     8200    17.071
ISNLTD        26.80    27.30    25.70    25.90    -.38   150   136500    36.089
JAMUNABANK   370.00   371.25   365.50   367.75    -.67   112     9750    35.901
KARNAPHULI   346.00   370.00   335.00   361.25    4.86   252    16420    58.043
KEYACOSMET    41.50    41.50    40.40    40.60   -1.69   154   132000    53.874
KEYADETERG    31.40    31.40    30.70    31.00    -.95   135   112500    34.938
LANKABAFIN   101.60   102.00    99.00    99.20   -2.36   194   130500   130.425
LIBRAINFU    750.00   750.00   732.00   738.25   -1.92     3       60      .443
MEGHNACEM    355.00   355.00   340.00   348.75   -1.48     7      650     2.268
MEGHNALIFE  1900.00  1955.00  1872.00  1913.25    1.40   178    10600   204.568
MERCANBANK   411.00   412.50   408.00   409.00   -1.14    79     7950    32.545
MERCINS      185.00   209.00   178.00   202.50    7.00   227    24050    46.151
METROSPIN     19.30    19.70    18.70    19.10   -2.05    18    21000     4.015
MIDASFIN     343.00   348.00   343.00   344.00    -.86    71     6250    21.564
MIRACLEIND    20.40    20.40    20.00    20.00   -1.47    65    65000    13.074
MONNOCERA    258.00   258.00   242.75   256.00    2.70    20     1450     3.713
MONNOJTX     820.00   820.00   820.00   820.00    2.50     1        5      .041
MTBL         553.00   553.00   543.75   545.50   -1.80   122    10900    59.852
NATLIFEINS  3645.00  3697.75  3606.00  3638.75     .04   101     1105    40.225
NBL         1607.00  1607.00  1551.00  1568.75   -2.42   515    19780   313.451
NCCBANK      450.50   453.00   445.00   447.50    -.83   170    14750    66.157
NPOLYMAR     670.00   685.00   667.50   680.50    -.03    70     1070     7.263
NTC         1140.00  1210.00  1110.00  1203.75    7.31   263     2715    32.159
NTLTUBES    1930.00  1940.00  1910.00  1919.50    -.85    63      990    19.034
OLYMPIC      242.00   242.00   238.25   238.50   -2.25    63     5750    13.776
ONEBANKLTD   525.00   525.00   518.00   519.75   -1.14    94     6600    34.348
PADMAOIL    1050.00  1050.00   992.00  1002.90   -3.98    95    10200   103.341
PHARMAID    2200.00  2368.25  2200.00  2368.00    9.98    70      650    15.250
PHENIXINS    444.00   467.00   439.50   463.25    6.61   300    13560    61.944
PIONEERINS   525.00   530.00   516.00   517.00     .92    94     8200    42.700
PLFSL        311.00   311.00   306.25   306.75    -.80    78     7050    21.686
POPULARLIF  3390.00  3400.00  3300.00  3377.50    -.07     6      500    16.888
POWERGRID    634.00   636.00   618.00   619.25   -3.20   514    56450   352.816
PRAGATIINS   700.00   769.50   700.00   751.25    8.28   568    22610   166.336
PRAGATILIF  1821.00  1920.00  1820.00  1830.50   -1.51   135    10150   188.300
PREMIERLEA   209.00   213.00   205.75   206.50    -.72   158    15050    31.340
PRIMEBANK    873.75   877.75   872.00   875.00    -.08   373    32500   284.119
PRIMEFIN     714.25   734.75   693.00   714.75     .10   231    22200   160.412
PUBALIBANK   975.00   976.00   965.00   967.50    -.71   501    14945   144.971
PURABIGEN    242.00   250.00   240.00   247.50     .60    65     5450    13.375
RANFOUNDRY    30.50    31.00    30.50    30.50     .00    59    38500    11.784
RECKITTBEN   355.00   375.00   355.00   359.80    1.26    16      950     3.418
RELIANCINS   590.00   640.00   590.00   614.25     .61    52     3500    21.724
RENATA      6775.00  6899.00  6760.00  6792.50    -.68    14      110     7.472
RUPALIINS    540.00   580.00   540.00   568.00    7.37   114     5580    31.538
SALAMCRST    183.00   191.00   183.00   188.25    2.86   620    75550   141.626
SAMORITA     205.00   210.00   205.00   206.50   -3.50     2      150      .310
SANDHANINS  1676.00  1765.00  1650.00  1698.75   -1.59    10      550     9.344
SINGERBD    1781.00  1790.00  1750.00  1766.50    -.78    65      500     8.833
SONARGAON    111.00   111.00   111.00   111.00    2.30     6      300      .333
SOUTHEASTB   548.50   549.50   541.00   545.25    -.77    83    10200    55.585
SQUARETEXT   120.00   121.80   118.50   118.90   -1.81   618   117200   140.444
SQURPHARMA  3420.00  3425.00  3367.00  3372.50    -.86  1299    11116   375.549
STANCERAM     95.25    95.50    95.25    95.25   -1.03     3      250      .239
STANDBANKL   320.25   323.00   315.25   317.25   -1.09   450    34350   109.198
ULC          652.25   653.25   638.00   642.50   -1.64   191     7740    49.971
UNITEDINS   1050.00  1125.00  1000.00  1119.00   11.90    79     1600    17.580
USMANIAGL   1719.75  1719.75  1650.00  1658.25   -2.02    78      980    16.414
UTTARABANK  4871.00  4884.00  4793.00  4806.75   -1.54   765     9955   481.266
UTTARAFIN    710.00   718.00   703.25   704.00    -.17   203    14500   102.458
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       30779 10269328 12265.854



"A Group" Scrips traded in Public Market =  135



B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     162.50   175.50   162.50   173.50    2.81   317    36550    62.810
ANWARGALV    111.75   111.75    99.00   101.50   -4.24    15     1150     1.169
BDAUTOCA     110.50   110.50   110.00   110.00    -.45    11      585      .644
DULAMIACOT    43.25    43.25    43.00    43.00   -1.71     2      200      .086
FUWANGCER     92.50    93.00    90.00    91.25    -.54    17     1450     1.325
FUWANGFOOD    13.50    13.60    13.20    13.30   -2.20    58    59000     7.913
GLOBALINS    162.50   189.75   162.00   184.50    7.73   319    42350    74.552
HRTEX         75.00    76.75    74.75    75.25   -3.83     6      750      .565
IMAMBUTTON   107.00   107.00   105.25   106.50   -6.98     8      550      .586
KAY&QUE      130.00   130.00   130.00   130.00    4.00     1       50      .065
MITHUNKNIT   106.00   106.00   103.00   104.75   -1.64    24     1280     1.347
MONNOFABR     65.25    66.00    65.25    65.75     .38     8     2700     1.776
NITOLINS     256.00   273.00   256.00   269.75    3.55   544    69350   185.189
PRIMETEX      94.00    94.00    92.50    93.00   -2.61    11     1100     1.025
RAHIMTEXT    166.00   178.00   166.00   172.00    4.55     2       20      .034
SAIHAMTEX    102.50   102.75    98.00    99.75   -2.68     3      340      .340
SINOBANGLA    27.10    27.20    26.60    26.90     .37    26    34500     9.297
SONARBAINS   161.00   176.00   159.00   174.75    8.37   698    86700   146.811
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2070   338625   495.532



"B Group" Scrips traded in Public Market =   18



G Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   462.00   464.00   447.75   451.00   -1.47   300    30800   139.211
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         300    30800   139.211



"G Group" Scrips traded in Public Market =    1



N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    290.25   319.00   290.25   308.00    -.96   179    16200    50.140
CITYGENINS   165.00   174.00   150.00   165.50   -7.41   534    61750   101.429
CONTININS    166.00   174.50   166.00   171.00    -.58  1011    71650   121.900
FIDELASSET   274.50   274.50   257.00   263.00   -1.03   206    13700    36.079
GOLDENSON     20.30    20.30    19.90    19.90   -1.97   141   123500    24.784
IBBLPBOND   1171.25  1176.50  1155.00  1158.25   -1.59  1595    13020   151.279
ILFSL        730.00   730.25   710.00   719.25   -1.87    56     3850    27.898
JAMUNAOIL    330.00   330.00   319.00   326.70    -.93  3904  1118500  3591.638
MPETROLEUM   325.10   328.90   319.70   325.10    -.73  2306   623100  2000.103
PARAMOUNT    164.00   179.00   164.00   172.00    1.17   583    70300   120.194
PHOENIXFIN   400.50   405.00   391.25   397.75   -1.91   118     9200    36.716
PREMIERBAN   288.00   292.00   286.25   287.75    -.60   302    25650    74.038
TRUSTBANK    725.00   725.00   700.00   703.25   -1.91   614    45150   317.827
UNIONCAP      62.70    63.00    61.50    62.00   -1.43   186   123000    76.467
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       11735  2318570  6730.491



"N Group" Scrips traded in Public Market =   14



Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        63.00    63.00    62.25    62.50   -1.57    14     1800     1.126
ANLIMAYARN    44.00    44.00    44.00    44.00    1.14     3      300      .132
ARAMITCEM    153.25   153.25   153.00   153.00    -.16     3      200      .306
ASHRAFTEX      9.80     9.80     9.50     9.50   -2.06    54    36500     3.496
AZIZPIPES    195.00   195.00   181.50   183.00   -7.10    46     2030     3.724
BCIL          27.00    27.00    27.00    27.00     .00     3      440      .119
BDDYE         32.50    32.50    32.00    32.25  -10.41     2       80      .026
BDTHAI        91.25    93.00    91.25    92.50   -2.63     4       50      .046
BDWELDING     17.80    17.80    17.40    17.50   -1.68    29    20500     3.619
BEACHHATCH     4.20     4.20     4.10     4.10   -2.38    16    33500     1.403
BENGALBISC    66.25    66.25    64.00    65.50   -1.87    10     1120      .734
BIONICFOOD     3.50     3.60     3.40     3.40   -2.85    11    32500     1.132
BXFISHERY     24.50    24.50    24.00    24.00   -3.03    17     2080      .501
CTGVEG        32.00    32.00    32.00    32.00    2.40     5      250      .080
DELTALIFE   9630.00  9670.00  9500.00  9573.75    -.85    39      265    25.407
DHAKAFISH     66.75    66.75    65.00    65.75   -1.49     2      200      .132
DSHGARME      66.00    66.00    66.00    66.00     .00     1       10      .007
DYNAMICTEX    21.50    21.50    21.25    21.25   -2.29     9     1900      .405
EAGLESTAR     10.50    10.50    10.10    10.40    4.00     6     1450      .152
EXCELSHOE     41.00    41.00    39.50    40.00   -2.43    52     7650     3.071
FINEFOODS      4.80     4.80     4.70     4.70   -2.08     7     9000      .426
GACHIHATA     21.75    21.75    21.00    21.25   -3.40    18     3200      .681
GBJVFOOD       2.10     2.20     2.10     2.10     .00     5    13000      .279
GULFOODS      42.50    42.50    41.25    41.75   -3.46    10     1950      .816
JANATAINS    270.00   270.00   250.00   260.75   -3.42    18      580     1.513
LEGACYFOOT     5.80     5.80     5.60     5.60   -1.75    29    30500     1.743
LEXCO        120.00   120.00   118.00   118.00    -.21     9      460      .544
MAQENTER      17.00    17.25    17.00    17.00   -4.22     2      300      .051
MAQPAPER      18.00    18.25    18.00    18.00  -10.00     5     1000      .182
MEGCONMILK     6.90     6.90     6.80     6.80   -2.85     4     2000      .138
MEGHNAPET      3.70     3.80     3.70     3.70     .00    14    16500      .612
MEGHNASHRM    29.25    29.75    29.00    29.25    1.73     6      380      .111
MHOSSAIN      14.00    14.00    13.25    13.75   -5.17     4      550      .076
MITATEX       42.00    42.00    41.25    41.75   -1.18     5      540      .227
MODERNCEM      5.10     5.10     5.00     5.00   -1.96    15    32000     1.611
MONAFOOD      19.00    19.00    19.00    19.00   -2.56     4     1100      .209
MONOSPOOL     37.25    37.25    37.25    37.25     .00     1       40      .015
NILOYCEM     136.75   139.00   136.50   137.00   -1.43     4      500      .686
ORIONINFU     90.00    90.00    88.00    88.25   -1.94    49     6200     5.518
PADMACEM       3.40     3.40     3.40     3.40     .00     5     6000      .204
PAPERPROC     38.00    38.00    36.00    37.50    1.35     2      120      .045
PEOPLESINS   452.00   460.00   437.00   446.50   -2.45    32     1530     6.895
PERFUMCHM     36.50    38.00    36.50    36.75   -1.34    17     2400      .888
PHARMACO      51.00    51.00    48.50    49.75   -9.54     7      700      .350
PRIMEINSUR   168.00   170.00   157.50   159.50     .31    37     3300     5.279
PRIMELIFE   1498.00  1498.00  1450.00  1479.50    1.82    74     4500    66.158
PROGRESLIF  1257.00  1260.00  1192.00  1201.25   -4.01   127     8500   102.712
QSMDRYCELL    28.30    29.20    28.00    29.00    3.94   347   317000    91.038
RAHIMAFOOD    43.00    43.00    41.00    41.50   -5.68    21     2500     1.041
RANGAFOOD      2.30     2.30     2.30     2.30   -8.00     1      500      .012
RENWICKJA    226.00   226.00   225.00   225.25   -2.90     3       60      .135
ROSEHEAVEN     3.50     3.50     3.30     3.30   -2.94     6     4500      .153
SAJIBKNIT     27.50    27.50    27.50    27.50     .91     1      250      .069
SALEHCARPT     2.20     2.30     2.20     2.20     .00     5     7200      .161
SAMATALETH    42.00    42.00    40.00    41.00   -2.38    12     3200     1.313
SHAHJABANK   352.00   357.00   350.25   352.00   -1.12   344    35550   125.493
SHINEPUKUR    29.50    30.75    27.50    27.50   -5.17    93    29350     8.477
SOCIALINV    432.00   432.00   423.00   428.25    -.75   245    20800    88.799
TBL          201.00   201.00   201.00   201.00    -.24     1       10      .020
TRIPTI        43.50    43.50    41.25    41.75   -3.46    18     3250     1.361
UCBL        4268.00  4440.50  4268.00  4440.50    9.21   566    11415   506.559
WATACHEM     162.00   170.00   160.00   167.00   -3.04    32      980     1.608
WONDERTOYS    45.50    45.50    42.00    43.75   -1.12    25     2950     1.305
ZEALBANGLA    13.00    13.30    13.00    13.00   -2.98     8    12000     1.565
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2564   741190  1072.689



"Z Group" Scrips traded in Public Market =   64


                                                   ===========================

                                                     47448  13698513 20703.781



Total number of scrips traded in Public Market = 232




                    PRICES IN SPOT TRANSACTIONS : 2008-02-17
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

SUMITPOWER  1587.25  1614.00  1580.25  1589.25     -.67   794    54150   863.335
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          794    54150   863.335



Total number of scrips traded in Spot Market =   1




                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-02-17
               ==================================================



Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-02-17
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          539.75       539.75         1          49            .264
4THICB          1050.00      1050.00         1           4            .042
7THICB           555.00       555.00         1           1            .006
8THICB           420.00       420.00         1           9            .038
ABBANK          2839.00      2751.00         4           9            .253
ACI              173.10       160.00         4          45            .076
AFTABAUTO        280.00       262.00         4          11            .030
AGNISYSL          50.00        44.50         9        1340            .639
AIMS1STMF          9.60         9.00        11       10000            .933
ALARABANK        388.00       370.00         5         120            .464
AMCL(PRAN)       570.00       570.00         1           1            .006
APEXWEAV         115.00       115.00         1           7            .008
ATLASBANG        340.00       299.00        35         753           2.390
BANKASIA         593.00       560.00         2           2            .012
BATBC            120.20       120.20         1           5            .006
BDCOM             28.00        25.70        10        1080            .291
BEXIMCO           35.70        35.70         4         200            .071
BEXTEX            20.70        17.60         8         570            .105
BGIC             570.00       499.00        12          65            .350
BRACBANK        1430.00      1241.25        18         220           2.895
BXPHARMA          65.00        58.00        15         254            .156
BXSYNTH           95.00        95.00         3          20            .019
CENTRALINS       350.00       340.00         3          22            .076
CITYBANK         670.00       635.00         2           3            .019
DHAKABANK        712.25       712.25         1           3            .021
DUTCHBANGL      9590.00      8700.50        25          41           3.844
EASTLAND         650.00       590.00         5          41            .260
EBL             1050.00      1001.00         4          24            .245
ECABLES          521.25       521.25         2           6            .031
EHL              153.25       153.00         6           6            .009
EXIMBANK         425.00       361.00        12         198            .757
FAREASTLIF      2950.00      2950.00         1          10            .295
FEDERALINS       255.00       253.00         2          19            .048
FLEASEINT        350.00       342.00         2          30            .104
HEIDELBCEM      1240.00      1150.00         3           5            .060
IDLC            1800.00      1750.00         3          29            .511
IFIC            2980.00      2655.00        14          23            .626
IPDC             301.00       300.00         2           4            .012
ISLAMICFIN       200.00       198.00         2           7            .014
JAMUNABANK       370.00       341.00         9         136            .485
KARNAPHULI       351.00       320.00         4          31            .104
KEYACOSMET        40.00        40.00         1           1            .000
KOHINOOR         499.75       463.00         2          25            .119
MERCANBANK       450.00       376.00         9         163            .658
MIDASFIN         333.00       315.00         6         102            .336
MTBL             540.00       512.00         2          35            .186
NBL             1562.00      1562.00         1          10            .156
NCCBANK          440.00       427.00         2          39            .171
NITOLINS         250.00       250.00         1           1            .003
NTLTUBES        2000.00      1810.00        12          48            .904
ONEBANKLTD       560.00       500.00         5          20            .103
PHENIXINS        470.00       430.00         6          24            .109
PRAGATIINS       760.00       700.00        14          48            .346
PREMIERLEA       200.00       190.00         2          35            .067
PRIMEBANK        870.00       850.00         2          46            .395
PRIMEFIN         670.25       651.00         2          25            .167
PUBALIBANK       980.00       930.00         3           5            .047
QSMDRYCELL        27.50        26.50         4         320            .087
RELIANCINS       600.00       600.00         1          40            .240
RENATA          6750.00      6700.00         2           4            .270
RUPALIINS        555.00       500.00         6         118            .628
SINGERBD        1700.00      1700.00         1           3            .051
SOUTHEASTB       555.00       498.00         7          85            .444
SQUARETEXT       128.00       111.00        13         188            .216
STANDBANKL       359.00       298.00         9         153            .469
SUMITPOWER      1710.00      1500.00        29         244           3.846
UCBL            4222.00      4065.75         3           8            .333
ULC              725.00       611.00        10          28            .180
UNITEDINS       1050.00      1050.00         1           2            .021
UTTARABANK      4900.00      4900.00         1           1            .049
UTTARAFIN        720.00       720.00         1          14            .101
ZEALBANGLA        12.00        12.00         1          50            .006
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           412       17288          27.283


Total number of scrips traded in Oddlot =   72





                    PRICES IN BLOCK TRANSACTIONS : 2008-02-17
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-02-17
                     ======================================


Total number of scrips traded =    0





                     TOP 10 GAINERS FOR THE DAY : 2008-02-17
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

GLOBALINS       162.50      189.75      162.00      189.75       16.7692
3RDICB         1200.00     1320.00     1200.00     1320.00       10.0000
SONARBAINS      161.00      176.00      159.00      176.00        9.3168
PRAGATIINS      700.00      769.50      700.00      760.00        8.5714
ASIAPACINS      170.00      187.00      169.00      184.50        8.5294
MERCINS         185.00      209.00      178.00      200.00        8.1081
PHARMAID       2200.00     2368.25     2200.00     2368.25        7.6477
6THICB          479.50      542.00      479.50      516.00        7.6121
RELIANCINS      590.00      640.00      590.00      633.75        7.4153
RAHIMTEXT       166.00      178.00      166.00      178.00        7.2289





                     TOP 10 LOSERS FOR THE DAY : 2008-02-17
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BSC            3770.00     3770.00     3172.75     3172.75      -15.8422
ANWARGALV       111.75      111.75       99.00      100.00      -10.5145
BEXIMCO          40.90       41.00       37.50       37.70       -7.8240
JANATAINS       270.00      270.00      250.00      250.00       -7.4074
SHINEPUKUR       29.50       30.75       27.50       27.50       -6.7797
AZIZPIPES       195.00      195.00      181.50      183.00       -6.1538
ROSEHEAVEN        3.50        3.50        3.30        3.30       -5.7143
PADMAOIL       1050.00     1050.00      992.00      992.00       -5.5238
WONDERTOYS       45.50       45.50       42.00       43.00       -5.4945
PAPERPROC        38.00       38.00       36.00       36.00       -5.2632




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2501.84818    2478.81607
DS20          2343.04482    2319.27402
DGEN          2969.70346    2936.06472



Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.